Historical Price Lookup
Week of April 29, 2024
Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
---|---|---|---|---|---|---|
April 29, 2024 | $30.25 | 1,514,864 | 1:1 | $29.75 | $30.72 | $29.62 |
April 30, 2024 | $29.89 | 1,673,157 | 1:1 | $30.23 | $30.40 | $29.86 |
May 1, 2024 | $29.98 | 1,507,151 | 1:1 | $29.63 | $30.40 | $28.75 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.