Historical Price Lookup
Week of May 13, 2024
Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
---|---|---|---|---|---|---|
May 13, 2024 | $30.09 | 738,205 | 1:1 | $30.38 | $30.61 | $30.04 |
May 14, 2024 | $29.97 | 1,437,809 | 1:1 | $30.44 | $30.54 | $29.95 |
May 15, 2024 | $30.06 | 1,541,596 | 1:1 | $30.20 | $30.41 | $29.77 |
May 16, 2024 | $29.84 | 931,131 | 1:1 | $30.06 | $30.15 | $29.72 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.